PVH - Részvényárfolyam

Részvényárfolyam
114.11
Napi Változás
-1.29 -1.12%
Havi
3.97%
Évi
40.91%
Q2 Előrejelzés
107.40
Ár Chg Nap Év Dátum
Unitika 212.00 2.00 0.95% 0% 2024-05-10
Adidas 224.40 1.10 0.49% 34.26% 2024-05-10
American Eagle Outfitters 24.41 -0.13 -0.51% 86.87% 2024-05-10
Abercrombie & Fitch 128.77 -3.57 -2.69% 451.69% 2024-05-10
Avgol Industries 127.60 -2.90 -2.22% -31.29% 2024-05-09
Burlington Stores 189.96 -0.99 -0.52% 9.78% 2024-05-10
Columbia Sportswear 83.63 0.64 0.77% 5.42% 2024-05-10
Capri Holdings 36.19 -0.05 -0.14% -2.06% 2024-05-10
Carters 69.01 -0.49 -0.71% 4.02% 2024-05-10
Crocs 142.23 2.53 1.81% 21.77% 2024-05-10
Dillards 422.23 -1.02 -0.24% 49.10% 2024-05-10
Deckers Outdoor 859.43 -15.12 -1.73% 75.24% 2024-05-10
Dick's Sporting Goods 195.38 -2.63 -1.33% 40.22% 2024-05-10
Estée Lauder 132.36 0.75 0.57% -34.21% 2024-05-10
Five Below 139.94 -3.54 -2.47% -27.42% 2024-05-10
Foot Locker 23.92 -0.40 -1.64% -38.08% 2024-05-10
Guess 26.35 -0.54 -1.99% 45.96% 2024-05-10
G-III Apparel 27.83 -0.40 -1.42% 68.87% 2024-05-10
Canada Goose Holdings 14.96 -0.55 -3.55% -45.36% 2024-05-10
Gap 22.85 -0.16 -0.67% 177.64% 2024-05-10
Hanesbrands 5.00 0.32 6.73% 21.24% 2024-05-10
Nordstrom 20.49 0.20 0.99% 35.43% 2024-05-10
Kohl's 23.91 -0.06 -0.23% 18.46% 2024-05-10
Lululemon Athletica 351.60 -0.40 -0.11% -6.82% 2024-05-10
Macy's 19.30 -0.09 -0.44% 30.46% 2024-05-10
LVMH 788.40 -0.60 -0.08% -11.18% 2024-05-10
Nike 91.20 -2.15 -2.30% -25.38% 2024-05-10
Oxford Industries 109.58 -0.50 -0.46% 3.37% 2024-05-10
Peloton Interactive 4.23 -0.23 -5.16% -38.41% 2024-05-10
PVH 114.11 -1.29 -1.12% 40.91% 2024-05-10
Ralph Lauren 166.47 -1.29 -0.77% 50.01% 2024-05-10
Ross Stores 133.44 -1.44 -1.06% 30.14% 2024-05-10
Steven Madden 41.31 -0.31 -0.74% 25.75% 2024-05-10
Signet Jewelers 96.17 0.32 0.33% 36.99% 2024-05-10
Skechers USA 68.01 -0.06 -0.09% 29.37% 2024-05-10
TJX Companies 98.74 -0.19 -0.19% 26.49% 2024-05-10
Tapestry 39.60 -0.78 -1.92% -1.53% 2024-05-10
Under Armour 6.79 0.15 2.26% -11.93% 2024-05-09
Ulta Salon Cosmetics Fragrance 399.88 3.11 0.78% -21.92% 2024-05-10
Urban Outfitters 41.02 -0.19 -0.46% 49.98% 2024-05-10
VF 12.44 -0.29 -2.24% -42.14% 2024-05-10

Ár Nap Év Dátum
US400 2990 -6.62 -0.22% 22.87% 2024-05-10